NCR - Preço Das Ações

Preço Chg Dia Ano Data
Fujitsu 2,296.50 -21.50 -0.93% 27.51% 2024-05-28
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Agilysys 104.05 2.45 2.41% 46.84% 2024-05-24
CDW 231.12 -0.57 -0.24% 35.44% 2024-05-24
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Crane 147.07 0.92 0.63% 94.49% 2024-05-24
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
Jack Henry Associates 168.61 0.29 0.17% 13.69% 2024-05-24
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
NCR 13.45 0.25 1.89% -8.40% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Par Technology 48.34 0.40 0.83% 41.84% 2024-05-24
PayPal 61.71 0.10 0.16% 3.94% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
SAP 180.42 0.36 0.20% 48.03% 2024-05-27
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
Western Union 12.85 0.06 0.43% 8.95% 2024-05-24
Xerox 13.86 0.07 0.47% -3.14% 2024-05-24
Zebra Technologies 326.72 2.58 0.80% 25.81% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24